Stock Information

Loading
NUM 293780 Current price 29,800
Compared to the previous day 400(-1.33%)
Trading volume 1,523,400 Current price 29,800
Market price 31,700
High price 32,050 Low price 29,750
52 weeks high 38,900 52 weeks low 12,550
Upper limit 39,250 Lower limit 21,150
PER -46.86
Listed stocks 11,016,233 Face value 500
NUM 293780
Current price 29,800
Compared to the previous day 400(-1.33%)
Trading volume 1,523,400
Current price 29,800
market price 31,700
high price 32,050
low price 29,750
52 weeks high 38,900
52 weeks low 12,550
Upper limit 39,250
Lower limit 21,150
PER -46.86
Listed stocks 11,016,233
Face value 500
Sell ​​amount remaining Quote Purchase balance
2,756 29,750 -
7,001 29,700 -
655 29,650 -
0 0 -
0 0 -
- 0 0
- 0 0
- 29,900 189
- 29,850 3
- 29,800 133
10,412 Total balance 325
Hour Fasteners Compared to the previous day Selling price Bid Fastening amount
18:00:20 89
17:50:30 775
17:40:10 758
17:30:20 998
17:20:40 614
17:10:40 116
17:00:30 424
16:50:20 598
16:40:40 347
16:30:40 631
Selling Purchase
Securities firm Trading volume Securities firm Trading volume
Kiwoom.com Securities Co., Ltd. 373,502 Kiwoom.com Securities Co., Ltd. 386,710
MIRAE ASSET DAEWOO CO., LTD. 175,257 MIRAE ASSET DAEWOO CO., LTD. 237,897
Samsung Securities Co., Ltd. 142,964 Korea Investment %26 Securities Co., Ltd. 134,923
Korea Investment %26 Securities Co., Ltd. 138,306 Samsung Securities Co., Ltd. 133,600
NH Investment %26 Securities Co., Ltd. 116,377 NH Investment %26 Securities Co., Ltd. 90,611
Date Closing price Compared to the previous day market price high price low price
20/06/03 29,800 ▼400 31,700 32,050 29,750
20/06/02 30,200 ▲3,600 26,650 30,200 26,300
20/06/01 26,600 ▲1,650 25,300 26,750 25,000
20/05/29 24,950 ▼650 25,600 25,850 24,500
20/05/28 25,600 ▼1,150 26,800 26,800 25,550
20/05/27 26,750 ─0 26,750 27,400 26,500
20/05/26 26,750 ▲150 26,600 27,200 26,400
20/05/25 26,600 ▼400 27,250 27,450 26,400
20/05/22 27,000 ▲250 26,800 27,100 25,600
20/05/21 26,750 ▲400 27,000 27,250 26,450
Date Closing price Compared to the previous day Trading volume Transaction amount
20/06/03 29,800 ▼400 1,523,400 47,188,419,100
20/06/02 30,200 ▲3,600 1,461,601 42,221,542,300
20/06/01 26,600 ▲1,650 237,274 6,191,762,600
20/05/29 24,950 ▼650 176,665 4,435,891,450
20/05/28 25,600 ▼1,150 207,443 5,414,235,100
20/05/27 26,750 ─0 201,152 5,408,535,700
20/05/26 26,750 ▲150 158,154 4,223,909,450
20/05/25 26,600 ▼400 178,898 4,798,250,500
20/05/22 27,000 ▲250 234,928 6,212,641,500
20/05/21 26,750 ▲400 224,297 6,024,199,100