Stock Information


Warning: Division by zero in /home/aptabio/html/e_sub04/sub01.php on line 80
Loading
NUM 293780 Current price 55,800
Compared to the previous day 0(0%)
Trading volume 0 Current price 55,800
Market price 0
High price 0 Low price 0
52 weeks high 72,500 52 weeks low 12,550
Upper limit 72,500 Lower limit 39,100
PER -87.74
Listed stocks 11,095,233 Face value 500
NUM 293780
Current price 55,800
Compared to the previous day 0(0%)
Trading volume 0
Current price 55,800
market price 0
high price 0
low price 0
52 weeks high 72,500
52 weeks low 12,550
Upper limit 72,500
Lower limit 39,100
PER -87.74
Listed stocks 11,095,233
Face value 500
Sell ​​amount remaining Quote Purchase balance
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
- 0 0
- 0 0
- 0 0
- 0 0
- 0 0
0 Total balance 0
Hour Fasteners Compared to the previous day Selling price Bid Fastening amount
18:00:40 330
17:50:20 294
17:40:40 316
17:30:40 269
17:20:40 68
17:10:40 55
17:00:20 55
16:50:30 108
16:40:40 437
16:30:30 0 0 50
Selling Purchase
Securities firm Trading volume Securities firm Trading volume
Kiwoom.com Securities Co., Ltd. 57,536 Kiwoom.com Securities Co., Ltd. 51,980
MIRAE ASSET DAEWOO CO., LTD. 39,736 MIRAE ASSET DAEWOO CO., LTD. 33,343
Samsung Securities Co., Ltd. 26,102 Samsung Securities Co., Ltd. 29,029
Hana Financial Investment Co.,Ltd. 18,257 NH Investment %26 Securities Co., Ltd. 21,425
NH Investment %26 Securities Co., Ltd. 15,663 Korea Investment %26 Securities Co., Ltd. 18,248
Date Closing price Compared to the previous day market price high price low price
21/01/22 55,800 0 0 0 0
21/01/21 55,800 ▲500 55,500 57,100 55,000
21/01/20 55,300 ▼1,000 57,200 59,600 55,200
21/01/19 56,300 ▲1,400 55,400 57,800 51,300
21/01/18 54,900 ▼3,400 58,100 60,000 54,900
21/01/15 58,300 ▼700 59,800 59,900 56,200
21/01/14 59,000 ▼500 59,500 61,200 57,800
21/01/13 59,500 ▼1,800 60,400 64,400 58,700
21/01/12 61,300 ▼8,100 67,300 70,600 60,600
21/01/11 69,400 ▼1,000 69,300 73,100 66,300
Date Closing price Compared to the previous day Trading volume Transaction amount
21/01/22 55,800 0 0 0
21/01/21 55,800 ▲500 264,594 14,780,212,000
21/01/20 55,300 ▼1,000 467,511 26,633,476,200
21/01/19 56,300 ▲1,400 725,441 39,667,581,400
21/01/18 54,900 ▼3,400 544,414 31,067,454,700
21/01/15 58,300 ▼700 532,731 30,835,864,200
21/01/14 59,000 ▼500 521,052 30,961,146,500
21/01/13 59,500 ▼1,800 828,324 51,018,131,400
21/01/12 61,300 ▼8,100 1,256,721 81,225,505,700
21/01/11 69,400 ▼1,000 1,203,812 84,095,509,400