NUM | 293780 | Current price | 55,800 |
Compared to the previous day | 0(0%) | ||
Trading volume | 0 | Current price | 55,800 |
Market price | 0 | ||
High price | 0 | Low price | 0 |
52 weeks high | 72,500 | 52 weeks low | 12,550 |
Upper limit | 72,500 | Lower limit | 39,100 |
PER | -87.74 | ||
Listed stocks | 11,095,233 | Face value | 500 |
NUM | 293780 |
Current price | 55,800 |
Compared to the previous day | 0(0%) |
Trading volume | 0 |
Current price | 55,800 |
market price | 0 |
high price | 0 |
low price | 0 |
52 weeks high | 72,500 |
52 weeks low | 12,550 |
Upper limit | 72,500 |
Lower limit | 39,100 |
PER | -87.74 |
Listed stocks | 11,095,233 |
Face value | 500 |
Sell amount remaining | Quote | Purchase balance |
---|---|---|
0 | 0 | - |
0 | 0 | - |
0 | 0 | - |
0 | 0 | - |
0 | 0 | - |
- | 0 | 0 |
- | 0 | 0 |
- | 0 | 0 |
- | 0 | 0 |
- | 0 | 0 |
0 | Total balance | 0 |
Hour | Fasteners | Compared to the previous day | Selling price | Bid | Fastening amount |
---|---|---|---|---|---|
18:00:40 | 330 | ||||
17:50:20 | 294 | ||||
17:40:40 | 316 | ||||
17:30:40 | 269 | ||||
17:20:40 | 68 | ||||
17:10:40 | 55 | ||||
17:00:20 | 55 | ||||
16:50:30 | 108 | ||||
16:40:40 | 437 | ||||
16:30:30 | 0 | 0 | 50 |
Selling | Purchase | ||
---|---|---|---|
Securities firm | Trading volume | Securities firm | Trading volume |
Kiwoom.com Securities Co., Ltd. | 57,536 | Kiwoom.com Securities Co., Ltd. | 51,980 |
MIRAE ASSET DAEWOO CO., LTD. | 39,736 | MIRAE ASSET DAEWOO CO., LTD. | 33,343 |
Samsung Securities Co., Ltd. | 26,102 | Samsung Securities Co., Ltd. | 29,029 |
Hana Financial Investment Co.,Ltd. | 18,257 | NH Investment %26 Securities Co., Ltd. | 21,425 |
NH Investment %26 Securities Co., Ltd. | 15,663 | Korea Investment %26 Securities Co., Ltd. | 18,248 |
Date | Closing price | Compared to the previous day | market price | high price | low price |
---|---|---|---|---|---|
21/01/22 | 55,800 | 0 | 0 | 0 | 0 |
21/01/21 | 55,800 | ▲500 | 55,500 | 57,100 | 55,000 |
21/01/20 | 55,300 | ▼1,000 | 57,200 | 59,600 | 55,200 |
21/01/19 | 56,300 | ▲1,400 | 55,400 | 57,800 | 51,300 |
21/01/18 | 54,900 | ▼3,400 | 58,100 | 60,000 | 54,900 |
21/01/15 | 58,300 | ▼700 | 59,800 | 59,900 | 56,200 |
21/01/14 | 59,000 | ▼500 | 59,500 | 61,200 | 57,800 |
21/01/13 | 59,500 | ▼1,800 | 60,400 | 64,400 | 58,700 |
21/01/12 | 61,300 | ▼8,100 | 67,300 | 70,600 | 60,600 |
21/01/11 | 69,400 | ▼1,000 | 69,300 | 73,100 | 66,300 |
Date | Closing price | Compared to the previous day | Trading volume | Transaction amount |
---|---|---|---|---|
21/01/22 | 55,800 | 0 | 0 | 0 |
21/01/21 | 55,800 | ▲500 | 264,594 | 14,780,212,000 |
21/01/20 | 55,300 | ▼1,000 | 467,511 | 26,633,476,200 |
21/01/19 | 56,300 | ▲1,400 | 725,441 | 39,667,581,400 |
21/01/18 | 54,900 | ▼3,400 | 544,414 | 31,067,454,700 |
21/01/15 | 58,300 | ▼700 | 532,731 | 30,835,864,200 |
21/01/14 | 59,000 | ▼500 | 521,052 | 30,961,146,500 |
21/01/13 | 59,500 | ▼1,800 | 828,324 | 51,018,131,400 |
21/01/12 | 61,300 | ▼8,100 | 1,256,721 | 81,225,505,700 |
21/01/11 | 69,400 | ▼1,000 | 1,203,812 | 84,095,509,400 |