sub_visual

Stock Information

Loading
NUM 293780 Current price 32,450
Compared to the previous day 550(-1.67%)
Trading volume 218,945 Current price 32,450
Market price 33,400
High price 33,700 Low price 32,050
52 weeks high 37,350 52 weeks low 12,550
Upper limit 42,900 Lower limit 23,100
PER -51.02
Listed stocks 11,016,233 Face value 500
NUM 293780
Current price 32,450
Compared to the previous day 550(-1.67%)
Trading volume 218,945
Current price 32,450
market price 33,400
high price 33,700
low price 32,050
52 weeks high 37,350
52 weeks low 12,550
Upper limit 42,900
Lower limit 23,100
PER -51.02
Listed stocks 11,016,233
Face value 500
Sell ​​amount remaining Quote Purchase balance
387 32,450 -
239 32,400 -
70 32,350 -
333 32,300 -
234 32,250 -
- 32,700 448
- 32,650 319
- 32,600 308
- 32,550 486
- 32,500 83
1,263 Total balance 1,644
Hour Fasteners Compared to the previous day Selling price Bid Fastening amount
12:09:10 32,450 ▼550 32,500 32,450 108
12:09:00 32,450 ▼550 32,450 32,400 207
12:08:50 32,450 ▼550 32,500 32,450 289
12:08:40 32,400 ▼600 32,450 32,400 14
12:08:30 32,400 ▼600 32,450 32,400 7
12:08:20 32,400 ▼600 32,400 32,350 80
12:08:10 32,350 ▼650 32,400 32,350 13
12:07:40 32,350 ▼650 32,350 32,300 7
12:07:30 32,350 ▼650 32,350 32,300 89
12:07:20 32,350 ▼650 32,350 32,300 1
Selling Purchase
Securities firm Trading volume Securities firm Trading volume
MIRAE ASSET DAEWOO CO., LTD. 41,327 Kiwoom.com Securities Co., Ltd. 39,963
Kiwoom.com Securities Co., Ltd. 30,361 MIRAE ASSET DAEWOO CO., LTD. 37,113
NH Investment %26 Securities Co., Ltd. 27,050 Samsung Securities Co., Ltd. 24,683
Samsung Securities Co., Ltd. 19,414 NH Investment %26 Securities Co., Ltd. 20,326
KB Securities Co., Ltd. 16,690 Shinhan Investment Corp. 17,600
Date Closing price Compared to the previous day market price high price low price
20/08/07 32,450 ▼550 33,400 33,700 32,050
20/08/06 33,000 ▼700 34,900 34,900 32,850
20/08/05 33,700 ▲1,750 32,800 33,900 32,300
20/08/04 31,950 ▲950 32,000 32,850 31,150
20/08/03 31,000 ▼350 31,700 32,000 30,650
20/07/31 31,350 ▲650 30,750 32,100 30,700
20/07/30 30,700 ▼700 31,750 31,800 30,650
20/07/29 31,400 ▼850 32,650 32,750 31,200
20/07/28 32,250 ▲1,500 31,050 32,250 31,050
20/07/27 30,750 ▼900 31,650 31,900 30,700
Date Closing price Compared to the previous day Trading volume Transaction amount
20/08/07 32,450 ▼550 218,945 7,197,925,800
20/08/06 33,000 ▼700 699,617 23,783,484,200
20/08/05 33,700 ▲1,750 680,792 22,671,165,700
20/08/04 31,950 ▲950 498,200 15,975,258,000
20/08/03 31,000 ▼350 220,544 6,864,364,900
20/07/31 31,350 ▲650 209,632 6,620,697,800
20/07/30 30,700 ▼700 165,646 5,131,166,750
20/07/29 31,400 ▼850 167,721 5,335,648,800
20/07/28 32,250 ▲1,500 196,915 6,235,252,000
20/07/27 30,750 ▼900 199,229 6,182,349,600