sub_visual

Stock Information

Loading
NUM 293780 Current price 29,350
Compared to the previous day 1,500(5.38%)
Trading volume 357,068 Current price 29,350
Market price 28,250
High price 30,050 Low price 27,800
52 weeks high 37,350 52 weeks low 12,550
Upper limit 36,200 Lower limit 19,500
PER -46.15
Listed stocks 11,095,233 Face value 500
NUM 293780
Current price 29,350
Compared to the previous day 1,500(5.38%)
Trading volume 357,068
Current price 29,350
market price 28,250
high price 30,050
low price 27,800
52 weeks high 37,350
52 weeks low 12,550
Upper limit 36,200
Lower limit 19,500
PER -46.15
Listed stocks 11,095,233
Face value 500
Sell ​​amount remaining Quote Purchase balance
40 29,350 -
75 29,300 -
206 29,250 -
0 0 -
0 0 -
- 0 0
- 0 0
- 29,500 71
- 29,450 141
- 29,400 1,100
321 Total balance 1,312
Hour Fasteners Compared to the previous day Selling price Bid Fastening amount
18:00:30 294
17:50:20 242
17:40:40 122
17:30:10 29
17:20:20 673
17:10:40 109
17:00:40 266
16:50:40 90
16:40:20 26
16:30:40 93
Selling Purchase
Securities firm Trading volume Securities firm Trading volume
Kiwoom.com Securities Co., Ltd. 115,356 Kiwoom.com Securities Co., Ltd. 132,415
MIRAE ASSET DAEWOO CO., LTD. 67,340 MIRAE ASSET DAEWOO CO., LTD. 49,362
Korea Investment %26 Securities Co., Ltd. 24,079 Korea Investment %26 Securities Co., Ltd. 31,719
Samsung Securities Co., Ltd. 23,555 Samsung Securities Co., Ltd. 21,430
Shinhan Investment Corp. 21,793 NH Investment %26 Securities Co., Ltd. 20,952
Date Closing price Compared to the previous day market price high price low price
20/10/23 29,350 ▲1,500 28,250 30,050 27,800
20/10/22 27,850 ▼50 27,700 28,850 27,600
20/10/21 27,900 ▼1,000 29,000 29,600 27,900
20/10/20 28,900 ▼2,700 30,950 30,950 28,550
20/10/19 31,600 ▼5,200 36,350 36,800 30,500
20/10/16 36,800 ▲800 37,500 38,800 33,850
20/10/15 36,000 ▲4,850 32,100 36,000 31,550
20/10/14 31,150 ▲1,250 29,900 31,150 28,600
20/10/13 29,900 ▲250 29,550 30,300 29,500
20/10/12 29,650 ▼50 30,000 30,050 29,600
Date Closing price Compared to the previous day Trading volume Transaction amount
20/10/23 29,350 ▲1,500 357,068 10,300,988,300
20/10/22 27,850 ▼50 386,845 10,907,291,550
20/10/21 27,900 ▼1,000 482,800 13,784,058,550
20/10/20 28,900 ▼2,700 859,085 25,385,374,800
20/10/19 31,600 ▼5,200 1,941,295 64,611,103,200
20/10/16 36,800 ▲800 3,848,767 140,555,544,750
20/10/15 36,000 ▲4,850 4,293,337 147,524,754,400
20/10/14 31,150 ▲1,250 326,572 9,936,002,750
20/10/13 29,900 ▲250 133,620 3,992,941,600
20/10/12 29,650 ▼50 53,204 1,581,353,100